Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 63.1 | 68.4 | 63.1 | 64.6 | 30.08 Thousand |
| 18 Nov, 2024 | 62.0 | 63.9 | 62.0 | 63.9 | 5362.00 |
| 15 Nov, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 7383.00 |
| 14 Nov, 2024 | 63.3 | 67.2 | 63.0 | 64.5 | 24.59 Thousand |
| 13 Nov, 2024 | 63.0 | 63.0 | 62.1 | 63.0 | 10.28 Thousand |
| 12 Nov, 2024 | 61.7 | 67.4 | 61.7 | 63.9 | 26.7 Thousand |
| 11 Nov, 2024 | 68.0 | 68.0 | 65.7 | 66.9 | 11.32 Thousand |
| 08 Nov, 2024 | 69.7 | 69.7 | 68.0 | 68.0 | 26.15 Thousand |
| 07 Nov, 2024 | 70.0 | 70.0 | 69.8 | 69.9 | 5022.00 |
| 06 Nov, 2024 | 69.0 | 69.9 | 68.6 | 69.5 | 38.3 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R