Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 69.8 | 70.0 | 69.1 | 69.7 | 29.13 Thousand |
| 04 Nov, 2024 | 73.0 | 73.0 | 70.7 | 70.8 | 19.09 Thousand |
| 01 Nov, 2024 | 71.9 | 73.0 | 70.6 | 73.0 | 8200.00 |
| 31 Oct, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | - |
| 30 Oct, 2024 | 70.2 | 72.0 | 70.2 | 71.9 | 20.29 Thousand |
| 29 Oct, 2024 | 70.1 | 71.0 | 69.1 | 70.2 | 30.81 Thousand |
| 28 Oct, 2024 | 74.0 | 74.0 | 71.4 | 72.1 | 23.26 Thousand |
| 25 Oct, 2024 | 71.7 | 73.0 | 71.7 | 73.0 | 13.65 Thousand |
| 24 Oct, 2024 | 75.0 | 75.0 | 71.7 | 71.7 | 43.77 Thousand |
| 23 Oct, 2024 | 74.8 | 76.0 | 74.8 | 75.0 | 15.15 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R