Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 45.55 46.8 45.55 45.55 11.01 Thousand
29 Apr, 2025 45.0 46.4 44.6 45.9 18 Thousand
28 Apr, 2025 47.05 47.05 45.2 46.4 30 Thousand
25 Apr, 2025 41.5 43.7 41.0 43.7 43.03 Thousand
24 Apr, 2025 39.75 39.75 39.75 39.75 -
23 Apr, 2025 41.05 41.05 39.6 39.75 8067.00
22 Apr, 2025 37.05 40.85 37.05 39.15 22 Thousand
21 Apr, 2025 40.1 40.1 39.6 39.6 3000.00
18 Apr, 2025 41.0 41.0 40.5 40.5 10 Thousand
17 Apr, 2025 41.0 41.05 40.55 41.05 6000.00