Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 63.5 64.1 63.5 64.1 6215.00
24 Jun, 2024 63.2 63.5 63.2 63.5 2372.00
21 Jun, 2024 64.2 64.3 63.8 64.3 8597.00
20 Jun, 2024 64.8 64.8 64.2 64.2 15.35 Thousand
19 Jun, 2024 64.0 64.3 63.8 64.0 28.44 Thousand
18 Jun, 2024 64.0 64.2 63.9 63.9 37.12 Thousand
17 Jun, 2024 66.5 66.5 64.0 64.0 33.01 Thousand
14 Jun, 2024 64.9 66.6 62.6 64.3 42.03 Thousand
13 Jun, 2024 64.1 64.2 62.1 63.1 45.41 Thousand
12 Jun, 2024 66.0 66.0 64.5 64.5 12.3 Thousand