Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 63.9 66.4 63.9 66.0 43.89 Thousand
07 Jun, 2024 64.5 64.5 64.5 64.5 2407.00
06 Jun, 2024 65.0 65.0 64.3 64.7 10.08 Thousand
05 Jun, 2024 65.0 65.1 64.5 65.1 21 Thousand
04 Jun, 2024 65.0 65.4 65.0 65.2 25 Thousand
03 Jun, 2024 65.1 65.5 65.0 65.0 38.71 Thousand
31 May, 2024 65.0 65.4 65.0 65.4 4160.00
30 May, 2024 66.9 66.9 65.0 65.0 20.55 Thousand
29 May, 2024 66.9 66.9 66.9 66.9 1566.00
28 May, 2024 66.4 66.6 65.7 66.4 50.18 Thousand