Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.55 | 43.0 | 41.55 | 41.9 | 5000.00 |
| 15 Apr, 2025 | 43.35 | 43.4 | 43.2 | 43.2 | 7000.00 |
| 14 Apr, 2025 | 43.7 | 43.7 | 40.7 | 41.0 | 15 Thousand |
| 11 Apr, 2025 | 42.0 | 42.4 | 40.55 | 40.55 | 27.01 Thousand |
| 10 Apr, 2025 | 40.35 | 41.35 | 40.35 | 41.35 | 15 Thousand |
| 09 Apr, 2025 | 42.9 | 42.9 | 37.6 | 37.6 | 131.26 Thousand |
| 08 Apr, 2025 | 43.95 | 44.1 | 41.7 | 41.75 | 54.33 Thousand |
| 07 Apr, 2025 | 44.1 | 45.8 | 44.1 | 44.1 | 93.2 Thousand |
| 02 Apr, 2025 | 49.1 | 49.5 | 48.85 | 49.0 | 14 Thousand |
| 01 Apr, 2025 | 48.05 | 50.6 | 48.05 | 49.05 | 41.1 Thousand |
6826
6829
6840
6804
6811
6821