Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 74.8 | 76.0 | 74.8 | 75.0 | 15.15 Thousand |
| 22 Oct, 2024 | 77.0 | 77.0 | 75.9 | 76.1 | 40.84 Thousand |
| 21 Oct, 2024 | 78.5 | 79.9 | 77.1 | 77.5 | 82.53 Thousand |
| 18 Oct, 2024 | 79.9 | 80.3 | 77.3 | 77.5 | 74.23 Thousand |
| 17 Oct, 2024 | 77.2 | 80.4 | 77.2 | 78.6 | 68.58 Thousand |
| 16 Oct, 2024 | 75.3 | 77.2 | 75.3 | 77.0 | 60.64 Thousand |
| 15 Oct, 2024 | 75.6 | 80.0 | 75.6 | 77.0 | 212.05 Thousand |
| 14 Oct, 2024 | 77.0 | 77.3 | 73.5 | 75.4 | 118.08 Thousand |
| 11 Oct, 2024 | 80.9 | 80.9 | 77.0 | 77.0 | 187.08 Thousand |
| 09 Oct, 2024 | 78.4 | 82.1 | 77.5 | 80.3 | 568.19 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R