Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 74.5 74.5 72.8 74.1 19.23 Thousand
10 May, 2024 75.0 75.0 74.0 74.5 6232.00
09 May, 2024 73.8 75.0 73.4 73.4 21.05 Thousand
08 May, 2024 75.0 75.0 74.3 74.3 11.25 Thousand
07 May, 2024 73.6 74.4 73.5 74.0 5454.00
06 May, 2024 75.0 75.0 73.6 73.6 21.41 Thousand
03 May, 2024 74.9 74.9 74.0 74.7 12.58 Thousand
02 May, 2024 75.1 75.2 74.0 74.5 60.16 Thousand
30 Apr, 2024 75.3 75.5 75.3 75.5 5665.00
29 Apr, 2024 75.6 75.8 75.3 75.3 18.13 Thousand