Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 77.2 77.2 76.5 76.8 24.57 Thousand
11 Apr, 2024 78.0 78.3 76.6 77.7 33.1 Thousand
10 Apr, 2024 76.5 77.2 76.5 77.2 9303.00
09 Apr, 2024 77.3 77.3 76.4 77.2 19.41 Thousand
08 Apr, 2024 77.7 77.7 77.0 77.3 19.38 Thousand
03 Apr, 2024 78.4 78.4 77.7 77.7 11 Thousand
02 Apr, 2024 78.2 78.2 77.0 77.7 46.67 Thousand
01 Apr, 2024 79.1 79.1 78.4 78.4 20.31 Thousand
29 Mar, 2024 78.0 80.0 78.0 80.0 22.07 Thousand
28 Mar, 2024 76.8 80.1 76.8 78.0 24.23 Thousand