Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 35 Thousand |
| 26 Aug, 2024 | 60.0 | 62.9 | 59.9 | 60.5 | 13.26 Thousand |
| 25 Aug, 2024 | 60.0 | 62.9 | 59.9 | 60.5 | 13 Thousand |
| 23 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 22 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1007.00 |
| 21 Aug, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1082.00 |
| 20 Aug, 2024 | 62.0 | 63.9 | 61.0 | 61.0 | 7330.00 |
| 19 Aug, 2024 | 60.8 | 63.0 | 60.8 | 63.0 | 13.5 Thousand |
| 18 Aug, 2024 | 60.8 | 63.0 | 60.8 | 63.0 | 13 Thousand |
| 16 Aug, 2024 | 62.4 | 62.4 | 60.0 | 60.6 | 19.73 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R