Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.2 | 62.2 | 61.0 | 61.0 | 4000.00 |
| 07 Jan, 2025 | 61.7 | 62.2 | 61.5 | 62.2 | 11 Thousand |
| 06 Jan, 2025 | 58.3 | 64.7 | 58.3 | 62.4 | 30 Thousand |
| 03 Jan, 2025 | 62.8 | 62.8 | 62.7 | 62.7 | 9000.00 |
| 02 Jan, 2025 | 62.8 | 64.8 | 62.8 | 64.0 | 4000.00 |
| 31 Dec, 2024 | 63.0 | 63.0 | 61.0 | 62.8 | 12 Thousand |
| 30 Dec, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 1000.00 |
| 27 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 26 Dec, 2024 | 63.0 | 65.2 | 63.0 | 63.4 | 9000.00 |
| 25 Dec, 2024 | 64.3 | 64.3 | 63.3 | 63.3 | 6000.00 |
6826
6829
6840
6804
6811
6821