Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 69.2 70.3 68.9 69.1 29.62 Thousand
01 Feb, 2024 69.0 69.0 68.6 68.6 2130.00
31 Jan, 2024 67.8 71.0 67.0 68.2 71.66 Thousand
30 Jan, 2024 74.0 74.0 66.8 67.2 169.23 Thousand
29 Jan, 2024 64.5 69.9 64.0 69.9 108.32 Thousand
26 Jan, 2024 63.5 63.6 63.5 63.6 4174.00
25 Jan, 2024 64.5 65.1 62.4 63.6 6100.00
24 Jan, 2024 64.6 64.6 64.3 64.3 2135.00
23 Jan, 2024 65.0 65.0 63.8 63.8 4043.00
22 Jan, 2024 63.1 63.7 63.1 63.7 6452.00