Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 63.3 67.3 63.3 65.5 13 Thousand
25 Nov, 2024 66.0 66.2 64.6 65.5 11 Thousand
22 Nov, 2024 67.6 67.6 66.6 66.6 3000.00
21 Nov, 2024 63.9 65.4 63.9 65.4 13 Thousand
20 Nov, 2024 64.6 67.6 64.6 65.1 31.61 Thousand
19 Nov, 2024 63.1 68.4 63.1 64.6 27 Thousand
18 Nov, 2024 62.0 63.9 62.0 63.9 4000.00
15 Nov, 2024 64.5 64.5 64.0 64.0 7000.00
14 Nov, 2024 63.3 67.2 63.0 64.5 24 Thousand
13 Nov, 2024 63.0 63.0 62.1 63.0 10 Thousand