Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 64.0 64.0 62.5 63.1 17.8 Thousand
18 Jan, 2024 63.5 63.5 61.9 63.0 12.79 Thousand
17 Jan, 2024 64.6 64.6 63.1 63.5 7570.00
16 Jan, 2024 67.4 67.5 64.6 64.6 25.57 Thousand
15 Jan, 2024 66.5 66.5 65.8 65.8 9000.00
12 Jan, 2024 66.0 66.0 65.1 65.7 25.72 Thousand
11 Jan, 2024 65.1 67.0 65.1 66.6 25.07 Thousand
10 Jan, 2024 66.4 67.9 65.7 67.8 13.54 Thousand
09 Jan, 2024 69.0 69.0 66.5 66.5 24.04 Thousand
08 Jan, 2024 69.0 69.0 69.0 69.0 2384.00