Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 67.9 70.0 66.6 68.6 60.6 Thousand
04 Jan, 2024 66.2 68.4 66.2 66.3 9176.00
03 Jan, 2024 66.1 69.4 65.3 66.2 25.44 Thousand
02 Jan, 2024 67.9 68.0 67.5 67.9 14.12 Thousand
29 Dec, 2023 67.8 67.8 65.7 67.0 36.48 Thousand
28 Dec, 2023 65.7 65.7 65.7 65.7 4100.00
27 Dec, 2023 65.5 66.5 65.5 66.0 13.31 Thousand
26 Dec, 2023 65.0 66.9 64.8 65.5 15.51 Thousand
25 Dec, 2023 65.1 65.9 64.8 64.8 25.34 Thousand
22 Dec, 2023 69.1 69.1 67.0 67.0 17.08 Thousand