Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 61.7 | 67.4 | 61.7 | 63.9 | 26 Thousand |
| 11 Nov, 2024 | 68.0 | 68.0 | 65.7 | 66.9 | 11 Thousand |
| 08 Nov, 2024 | 69.7 | 69.7 | 68.0 | 68.0 | 26 Thousand |
| 07 Nov, 2024 | 70.0 | 70.0 | 69.8 | 69.9 | 5000.00 |
| 06 Nov, 2024 | 69.0 | 69.9 | 68.6 | 69.5 | 38 Thousand |
| 05 Nov, 2024 | 69.8 | 70.0 | 69.1 | 69.7 | 29 Thousand |
| 04 Nov, 2024 | 73.0 | 73.0 | 70.7 | 70.8 | 19 Thousand |
| 01 Nov, 2024 | 71.9 | 73.0 | 70.6 | 73.0 | 7000.00 |
| 30 Oct, 2024 | 70.2 | 72.0 | 70.2 | 71.9 | 20 Thousand |
| 29 Oct, 2024 | 70.1 | 71.0 | 69.1 | 70.2 | 29 Thousand |
6826
6829
6840
6804
6811
6821