Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 77.0 | 77.3 | 73.5 | 75.4 | 116 Thousand |
| 11 Oct, 2024 | 80.9 | 80.9 | 77.0 | 77.0 | 184 Thousand |
| 09 Oct, 2024 | 78.4 | 82.1 | 77.5 | 80.3 | 564 Thousand |
| 08 Oct, 2024 | 74.0 | 83.0 | 74.0 | 78.0 | 1.12 Million |
| 07 Oct, 2024 | 68.8 | 75.5 | 68.8 | 75.5 | 394 Thousand |
| 04 Oct, 2024 | 65.4 | 68.7 | 64.0 | 68.7 | 53 Thousand |
| 01 Oct, 2024 | 65.7 | 68.0 | 65.5 | 65.6 | 84 Thousand |
| 30 Sep, 2024 | 66.9 | 67.2 | 65.3 | 65.7 | 62 Thousand |
| 27 Sep, 2024 | 75.1 | 78.5 | 66.5 | 66.5 | 824 Thousand |
| 26 Sep, 2024 | 65.1 | 72.0 | 65.1 | 72.0 | 401 Thousand |
6826
6829
6840
6804
6811
6821