Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 64.0 65.8 63.8 64.3 19 Thousand
23 Dec, 2024 64.0 64.0 63.0 63.6 23 Thousand
20 Dec, 2024 63.5 64.4 63.5 63.5 8000.00
19 Dec, 2024 62.0 67.2 62.0 63.5 39 Thousand
18 Dec, 2024 63.4 65.6 62.8 62.9 21 Thousand
17 Dec, 2024 63.3 67.9 63.3 63.5 7000.00
16 Dec, 2024 64.0 65.9 63.3 63.3 4000.00
13 Dec, 2024 63.7 65.9 63.7 64.0 17 Thousand
12 Dec, 2024 66.3 66.3 64.6 65.5 29 Thousand
11 Dec, 2024 62.8 64.9 61.9 62.9 31 Thousand