Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 65.6 68.0 65.5 66.0 15 Thousand
21 Jan, 2025 66.7 66.9 65.5 65.5 38 Thousand
20 Jan, 2025 68.1 69.8 66.7 66.7 71 Thousand
17 Jan, 2025 67.9 73.1 66.5 69.0 212 Thousand
16 Jan, 2025 66.6 68.7 66.2 66.5 78 Thousand
15 Jan, 2025 78.2 78.3 66.7 66.7 351 Thousand
14 Jan, 2025 66.0 72.6 66.0 72.6 78 Thousand
13 Jan, 2025 62.3 66.0 62.3 66.0 81 Thousand
10 Jan, 2025 59.5 60.1 59.5 60.0 10 Thousand
09 Jan, 2025 61.0 61.0 60.2 60.2 7000.00