Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 68.2 68.2 67.1 67.4 17.46 Thousand
24 May, 2024 66.9 68.5 66.9 68.5 6614.00
23 May, 2024 69.0 69.0 68.0 68.4 19.68 Thousand
22 May, 2024 68.4 69.0 68.0 69.0 16.98 Thousand
21 May, 2024 70.7 70.7 67.5 68.5 51.32 Thousand
20 May, 2024 71.7 72.8 70.5 70.7 23.27 Thousand
17 May, 2024 71.7 71.7 71.0 71.7 6516.00
16 May, 2024 70.1 72.1 70.0 71.8 24.11 Thousand
15 May, 2024 74.5 74.5 70.9 70.9 77.58 Thousand
14 May, 2024 73.6 74.0 72.9 74.0 26.45 Thousand