Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.35 45.35 45.25 45.25 7000.00
28 May, 2025 46.15 46.2 44.9 45.2 16 Thousand
27 May, 2025 46.15 46.15 46.0 46.1 17 Thousand
26 May, 2025 46.8 46.8 46.05 46.05 21 Thousand
23 May, 2025 46.7 46.7 46.7 46.7 1000.00
22 May, 2025 46.5 46.5 46.5 46.5 1000.00
21 May, 2025 45.0 46.1 45.0 46.1 5000.00
20 May, 2025 45.65 46.85 45.65 46.2 16 Thousand
19 May, 2025 46.8 46.8 45.4 45.4 5000.00
16 May, 2025 47.35 47.35 47.2 47.2 3000.00