Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 59.5 60.0 59.5 59.5 10 Thousand
30 Aug, 2024 59.2 59.2 59.2 59.2 2721.00
29 Aug, 2024 59.0 59.5 58.5 59.2 26.71 Thousand
28 Aug, 2024 61.5 61.5 59.0 59.3 35.23 Thousand
27 Aug, 2024 60.5 60.5 60.0 60.5 35 Thousand
26 Aug, 2024 60.0 62.9 59.9 60.5 13.26 Thousand
25 Aug, 2024 60.0 62.9 59.9 60.5 13 Thousand
23 Aug, 2024 61.5 61.5 61.5 61.5 -
22 Aug, 2024 61.5 61.5 61.5 61.5 1007.00
21 Aug, 2024 61.5 61.5 61.5 61.5 1082.00