Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.3 | 66.0 | 62.3 | 66.0 | 83.12 Thousand |
| 10 Jan, 2025 | 59.5 | 60.1 | 59.5 | 60.0 | 10.02 Thousand |
| 09 Jan, 2025 | 61.0 | 61.0 | 60.2 | 60.2 | 7166.00 |
| 08 Jan, 2025 | 62.2 | 62.2 | 61.0 | 61.0 | 4089.00 |
| 07 Jan, 2025 | 61.7 | 62.2 | 61.5 | 62.2 | 11.1 Thousand |
| 06 Jan, 2025 | 58.3 | 64.7 | 58.3 | 62.4 | 30.39 Thousand |
| 03 Jan, 2025 | 62.8 | 62.8 | 62.7 | 62.7 | 9431.00 |
| 02 Jan, 2025 | 62.8 | 64.8 | 62.8 | 64.0 | 4000.00 |
| 31 Dec, 2024 | 63.0 | 63.0 | 61.0 | 62.8 | 12.26 Thousand |
| 30 Dec, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 1098.00 |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R