Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 67.3 | 69.0 | 66.6 | 67.3 | 105.13 Thousand |
| 04 Sep, 2025 | 67.2 | 68.4 | 66.2 | 66.6 | 52.13 Thousand |
| 03 Sep, 2025 | 65.8 | 69.7 | 65.7 | 66.9 | 64 Thousand |
| 02 Sep, 2025 | 69.9 | 70.0 | 67.5 | 67.7 | 117.07 Thousand |
| 01 Sep, 2025 | 71.9 | 74.2 | 67.3 | 70.0 | 385.2 Thousand |
| 29 Aug, 2025 | 65.0 | 70.5 | 65.0 | 70.2 | 405.05 Thousand |
| 28 Aug, 2025 | 64.4 | 65.5 | 64.0 | 64.1 | 74 Thousand |
| 27 Aug, 2025 | 65.6 | 65.6 | 64.2 | 64.3 | 72.03 Thousand |
| 26 Aug, 2025 | 63.1 | 65.0 | 62.6 | 65.0 | 55.1 Thousand |
| 25 Aug, 2025 | 64.3 | 64.4 | 61.8 | 63.1 | 98.31 Thousand |
6826
6829
6840
6804
6811
6821