Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.8 | 75.9 | 72.1 | 72.1 | 114 Thousand |
| 18 Nov, 2025 | 76.0 | 77.0 | 73.0 | 73.1 | 182.2 Thousand |
| 17 Nov, 2025 | 77.7 | 79.6 | 75.2 | 75.2 | 343.01 Thousand |
| 14 Nov, 2025 | 79.3 | 81.6 | 79.3 | 80.5 | 119.38 Thousand |
| 13 Nov, 2025 | 86.9 | 88.4 | 81.2 | 81.6 | 563.61 Thousand |
| 12 Nov, 2025 | 77.6 | 85.3 | 77.0 | 82.5 | 444.51 Thousand |
| 11 Nov, 2025 | 75.1 | 78.0 | 75.1 | 77.6 | 190 Thousand |
| 10 Nov, 2025 | 76.2 | 78.9 | 71.0 | 76.4 | 613.39 Thousand |
| 07 Nov, 2025 | 77.7 | 79.8 | 77.7 | 77.7 | 1.5 Million |
| 06 Nov, 2025 | 85.9 | 90.4 | 85.9 | 86.3 | 586.11 Thousand |
6826
6829
6840
6804
6811
6821