Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 43.55 | 43.6 | 43.55 | 43.6 | 2001.00 |
| 04 Jun, 2025 | 43.3 | 43.6 | 43.3 | 43.55 | 6980.00 |
| 03 Jun, 2025 | 42.95 | 43.55 | 42.95 | 43.3 | 15.49 Thousand |
| 02 Jun, 2025 | 45.5 | 45.5 | 42.15 | 43.05 | 24.42 Thousand |
| 29 May, 2025 | 45.35 | 45.35 | 45.25 | 45.25 | 7037.00 |
| 28 May, 2025 | 46.15 | 46.2 | 44.9 | 45.2 | 16.06 Thousand |
| 27 May, 2025 | 46.15 | 46.15 | 46.0 | 46.1 | 17.21 Thousand |
| 26 May, 2025 | 46.8 | 46.8 | 46.05 | 46.05 | 21.04 Thousand |
| 23 May, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 2000.00 |
| 22 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1000.00 |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R