TWD 45.85
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 2000.00 |
22 May, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1000.00 |
21 May, 2025 | 45.0 | 46.1 | 45.0 | 46.1 | 5040.00 |
20 May, 2025 | 45.65 | 46.85 | 45.65 | 46.2 | 16 Thousand |
19 May, 2025 | 46.8 | 46.8 | 45.4 | 45.4 | 5100.00 |
16 May, 2025 | 47.35 | 47.35 | 47.2 | 47.2 | 3000.00 |
15 May, 2025 | 46.05 | 47.95 | 46.05 | 47.05 | 14 Thousand |
14 May, 2025 | 48.0 | 48.3 | 47.4 | 47.4 | 16.79 Thousand |
13 May, 2025 | 47.3 | 48.0 | 47.3 | 47.5 | 8300.00 |
12 May, 2025 | 47.6 | 48.1 | 47.55 | 47.55 | 37.19 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R