Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.8 62.8 62.7 62.7 9431.00
02 Jan, 2025 62.8 64.8 62.8 64.0 4000.00
31 Dec, 2024 63.0 63.0 61.0 62.8 12.26 Thousand
30 Dec, 2024 63.2 63.2 63.2 63.2 1098.00
27 Dec, 2024 63.0 63.0 63.0 63.0 2080.00
26 Dec, 2024 63.0 65.2 63.0 63.4 9065.00
25 Dec, 2024 64.3 64.3 63.3 63.3 6322.00
24 Dec, 2024 64.0 65.8 63.8 64.3 19.85 Thousand
23 Dec, 2024 64.0 64.0 63.0 63.6 23.22 Thousand
20 Dec, 2024 63.5 64.4 63.5 63.5 8061.00