Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 102.0
(-0.49%)
TWD 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 94.3 | 94.5 | 93.0 | 93.0 | 12.85 Thousand |
| 16 Apr, 2025 | 94.0 | 94.5 | 92.8 | 94.3 | 4246.00 |
| 15 Apr, 2025 | 94.6 | 94.6 | 92.7 | 94.2 | 609.00 |
| 14 Apr, 2025 | 94.7 | 94.7 | 93.0 | 94.4 | 23.21 Thousand |
| 11 Apr, 2025 | 91.5 | 94.7 | 91.3 | 94.2 | 29.7 Thousand |
| 10 Apr, 2025 | 90.0 | 96.0 | 90.0 | 95.9 | 63.21 Thousand |
| 09 Apr, 2025 | 89.7 | 90.3 | 87.6 | 89.0 | 58.35 Thousand |
| 08 Apr, 2025 | 88.5 | 91.8 | 85.7 | 91.8 | 39.54 Thousand |
| 07 Apr, 2025 | 93.1 | 93.1 | 85.8 | 86.9 | 104.62 Thousand |
| 02 Apr, 2025 | 98.0 | 98.4 | 97.9 | 98.4 | 8292.00 |
7361
5162
0F2S
HYSG
ARCT
IOFNF