Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 89.7 91.0 89.7 91.0 30.32 Thousand
04 Dec, 2024 90.0 90.1 90.0 90.1 6436.00
03 Dec, 2024 90.2 90.2 88.7 90.0 18.12 Thousand
02 Dec, 2024 90.3 90.5 88.0 90.2 15.19 Thousand
29 Nov, 2024 89.8 91.5 89.5 90.1 32.13 Thousand
28 Nov, 2024 88.2 91.0 88.2 89.1 4110.00
27 Nov, 2024 88.4 89.2 87.5 89.0 22.67 Thousand
26 Nov, 2024 87.2 88.4 87.2 88.4 15.71 Thousand
25 Nov, 2024 88.3 88.3 87.3 88.3 22.92 Thousand
22 Nov, 2024 88.4 88.4 87.0 88.3 39.53 Thousand