Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 91.2
(0.0%)
TWD 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 92.0 | 92.0 | 90.9 | 91.1 | 5973.00 |
| 06 Nov, 2024 | 92.9 | 92.9 | 90.9 | 92.0 | 331.00 |
| 05 Nov, 2024 | 91.9 | 92.6 | 91.3 | 92.0 | 12.4 Thousand |
| 04 Nov, 2024 | 91.2 | 92.7 | 90.9 | 92.3 | 30.79 Thousand |
| 01 Nov, 2024 | 91.5 | 91.8 | 91.5 | 91.5 | 7000.00 |
| 31 Oct, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 30 Oct, 2024 | 92.0 | 92.9 | 91.8 | 92.0 | 8145.00 |
| 29 Oct, 2024 | 92.0 | 92.3 | 92.0 | 92.3 | 17.51 Thousand |
| 28 Oct, 2024 | 93.9 | 94.0 | 92.7 | 92.7 | 12.5 Thousand |
| 25 Oct, 2024 | 95.8 | 95.8 | 92.7 | 93.2 | 16.14 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF