Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 102.0
(-0.49%)
TWD 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.0 | 105.0 | 101.5 | 101.5 | 32.74 Thousand |
| 06 Mar, 2025 | 101.0 | 102.5 | 100.5 | 102.0 | 61.64 Thousand |
| 05 Mar, 2025 | 97.5 | 101.0 | 97.5 | 99.7 | 62.45 Thousand |
| 04 Mar, 2025 | 97.9 | 102.0 | 97.3 | 98.5 | 15.3 Thousand |
| 03 Mar, 2025 | 97.0 | 99.5 | 95.1 | 97.9 | 44.66 Thousand |
| 27 Feb, 2025 | 99.9 | 99.9 | 95.1 | 99.5 | 126.49 Thousand |
| 26 Feb, 2025 | 93.5 | 100.5 | 93.5 | 99.7 | 246.9 Thousand |
| 25 Feb, 2025 | 93.8 | 93.8 | 92.9 | 93.5 | 23.23 Thousand |
| 24 Feb, 2025 | 94.1 | 94.1 | 93.0 | 93.8 | 3043.00 |
| 21 Feb, 2025 | 93.6 | 94.2 | 93.6 | 94.1 | 12.94 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF