Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 91.2
(0.0%)
TWD 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 89.6 | 90.0 | 89.5 | 89.9 | 30.42 Thousand |
| 08 Oct, 2024 | 89.7 | 90.9 | 89.7 | 90.2 | 8878.00 |
| 07 Oct, 2024 | 90.7 | 91.0 | 89.8 | 90.0 | 12.44 Thousand |
| 04 Oct, 2024 | 90.0 | 92.8 | 90.0 | 92.8 | 6113.00 |
| 01 Oct, 2024 | 90.0 | 92.9 | 90.0 | 90.1 | 15.8 Thousand |
| 30 Sep, 2024 | 92.9 | 92.9 | 90.6 | 91.0 | 30.47 Thousand |
| 27 Sep, 2024 | 90.8 | 92.9 | 90.8 | 92.0 | 53.81 Thousand |
| 26 Sep, 2024 | 92.9 | 93.0 | 92.4 | 92.8 | 8770.00 |
| 25 Sep, 2024 | 91.4 | 92.9 | 91.2 | 92.9 | 12.88 Thousand |
| 24 Sep, 2024 | 92.4 | 92.4 | 91.0 | 91.0 | 3030.00 |
7361
5162
0F2S
HYSG
ARCT
IOFNF