Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 93.8 95.2 93.7 94.5 38.35 Thousand
19 Feb, 2025 93.2 94.6 93.2 93.8 11.28 Thousand
18 Feb, 2025 93.3 95.0 92.2 95.0 25.63 Thousand
17 Feb, 2025 93.4 93.4 92.1 93.2 5046.00
14 Feb, 2025 92.1 93.9 91.6 93.4 10.75 Thousand
13 Feb, 2025 94.0 94.2 92.7 94.0 11.96 Thousand
12 Feb, 2025 93.3 94.8 93.3 94.8 16.58 Thousand
11 Feb, 2025 94.2 96.1 94.1 94.6 35.56 Thousand
10 Feb, 2025 94.1 96.2 94.1 96.1 17.13 Thousand
07 Feb, 2025 93.9 94.3 93.1 94.3 8231.00