Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 90.7 93.2 90.6 92.5 18.02 Thousand
13 Jan, 2025 92.0 93.2 90.1 90.7 48.79 Thousand
10 Jan, 2025 90.3 94.2 90.3 92.0 26.79 Thousand
09 Jan, 2025 90.1 90.3 90.1 90.3 6133.00
08 Jan, 2025 91.2 91.2 89.7 90.1 16.3 Thousand
07 Jan, 2025 89.9 90.2 89.8 90.2 5310.00
06 Jan, 2025 91.7 91.7 91.7 91.7 15.00
03 Jan, 2025 90.5 90.5 90.0 90.0 3110.00
02 Jan, 2025 88.1 90.4 88.1 90.0 17.16 Thousand
31 Dec, 2024 91.6 91.7 91.0 91.3 9120.00