TWD 91.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 92.0 | 92.2 | 91.5 | 92.0 | 22.65 Thousand |
26 Aug, 2024 | 89.8 | 92.0 | 89.8 | 92.0 | 9217.00 |
23 Aug, 2024 | 89.8 | 91.3 | 89.7 | 91.3 | 18.56 Thousand |
22 Aug, 2024 | 90.3 | 90.3 | 89.7 | 89.8 | 9052.00 |
21 Aug, 2024 | 91.0 | 91.0 | 89.7 | 90.3 | 1115.00 |
20 Aug, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 2250.00 |
19 Aug, 2024 | 91.5 | 91.5 | 89.7 | 90.6 | 19.68 Thousand |
16 Aug, 2024 | 89.7 | 92.2 | 89.7 | 91.0 | 17.17 Thousand |
15 Aug, 2024 | 90.2 | 90.5 | 90.2 | 90.5 | 6200.00 |
14 Aug, 2024 | 89.7 | 90.7 | 89.7 | 90.3 | 26.34 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF