Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 92.0 92.2 91.5 92.0 22.65 Thousand
26 Aug, 2024 89.8 92.0 89.8 92.0 9217.00
23 Aug, 2024 89.8 91.3 89.7 91.3 18.56 Thousand
22 Aug, 2024 90.3 90.3 89.7 89.8 9052.00
21 Aug, 2024 91.0 91.0 89.7 90.3 1115.00
20 Aug, 2024 91.0 91.0 91.0 91.0 2250.00
19 Aug, 2024 91.5 91.5 89.7 90.6 19.68 Thousand
16 Aug, 2024 89.7 92.2 89.7 91.0 17.17 Thousand
15 Aug, 2024 90.2 90.5 90.2 90.5 6200.00
14 Aug, 2024 89.7 90.7 89.7 90.3 26.34 Thousand