Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.4 91.4 91.0 91.0 1005.00
16 Jan, 2025 90.8 91.4 90.8 91.4 3005.00
15 Jan, 2025 92.5 92.5 90.9 90.9 13.61 Thousand
14 Jan, 2025 90.7 93.2 90.6 92.5 18.02 Thousand
13 Jan, 2025 92.0 93.2 90.1 90.7 48.79 Thousand
10 Jan, 2025 90.3 94.2 90.3 92.0 26.79 Thousand
09 Jan, 2025 90.1 90.3 90.1 90.3 6133.00
08 Jan, 2025 91.2 91.2 89.7 90.1 16.3 Thousand
07 Jan, 2025 89.9 90.2 89.8 90.2 5310.00
06 Jan, 2025 91.7 91.7 91.7 91.7 15.00