Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 96.5
(2.33%)
TWD 96.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 105.0 | 105.0 | 101.5 | 103.0 | 65.59 Thousand |
| 08 Dec, 2023 | 105.5 | 106.5 | 104.5 | 106.5 | 13.36 Thousand |
| 07 Dec, 2023 | 105.0 | 107.5 | 105.0 | 106.0 | 63.41 Thousand |
| 06 Dec, 2023 | 108.0 | 108.5 | 104.5 | 106.0 | 58.17 Thousand |
| 05 Dec, 2023 | 102.5 | 104.5 | 102.0 | 103.5 | 22.37 Thousand |
| 04 Dec, 2023 | 106.0 | 106.0 | 102.0 | 105.0 | 31.87 Thousand |
| 01 Dec, 2023 | 103.5 | 106.5 | 103.0 | 106.0 | 13.64 Thousand |
| 30 Nov, 2023 | 109.5 | 109.5 | 103.0 | 104.5 | 110.67 Thousand |
| 29 Nov, 2023 | 107.0 | 109.0 | 106.0 | 108.0 | 97.86 Thousand |
| 28 Nov, 2023 | 104.5 | 109.0 | 102.0 | 105.5 | 75.49 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF