Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 102.0
(-0.49%)
TWD 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 48.52 Thousand |
| 13 May, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 32.27 Thousand |
| 12 May, 2025 | 102.0 | 107.5 | 102.0 | 105.0 | 82.55 Thousand |
| 09 May, 2025 | 101.0 | 103.0 | 101.0 | 102.5 | 57.3 Thousand |
| 08 May, 2025 | 100.5 | 101.5 | 100.0 | 101.0 | 41.1 Thousand |
| 07 May, 2025 | 101.5 | 102.0 | 99.8 | 100.5 | 13.02 Thousand |
| 06 May, 2025 | 101.5 | 102.0 | 101.5 | 101.5 | 3307.00 |
| 05 May, 2025 | 102.0 | 104.5 | 100.5 | 100.5 | 39.57 Thousand |
| 02 May, 2025 | 103.0 | 104.5 | 102.0 | 102.0 | 73.51 Thousand |
| 01 May, 2025 | 99.1 | 102.5 | 99.1 | 102.5 | 665.00 |
7361
5162
0F2S
HYSG
ARCT
IOFNF