Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 102.0
(-0.49%)
TWD 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 104.5 | 104.5 | 104.0 | 104.5 | 4585.00 |
| 28 May, 2025 | 105.0 | 105.0 | 103.5 | 104.5 | 22.55 Thousand |
| 27 May, 2025 | 104.5 | 105.0 | 104.5 | 105.0 | 3171.00 |
| 26 May, 2025 | 103.5 | 104.0 | 102.5 | 103.5 | 9370.00 |
| 23 May, 2025 | 103.5 | 104.5 | 102.5 | 103.0 | 19.32 Thousand |
| 22 May, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 15.5 Thousand |
| 21 May, 2025 | 104.0 | 105.0 | 103.5 | 105.0 | 4051.00 |
| 20 May, 2025 | 102.5 | 105.0 | 102.5 | 104.0 | 23.13 Thousand |
| 19 May, 2025 | 103.5 | 104.5 | 102.0 | 104.0 | 5531.00 |
| 16 May, 2025 | 101.5 | 102.5 | 101.5 | 102.0 | 7785.00 |
7361
5162
0F2S
HYSG
ARCT
IOFNF