Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 91.2
(0.0%)
TWD 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 15.62 Thousand |
| 08 Sep, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 06 Sep, 2024 | 96.7 | 96.7 | 93.2 | 93.5 | 8150.00 |
| 05 Sep, 2024 | 97.2 | 97.2 | 97.2 | 97.2 | 8150.00 |
| 04 Sep, 2024 | 97.9 | 97.9 | 90.2 | 96.6 | 27.14 Thousand |
| 03 Sep, 2024 | 100.5 | 101.0 | 97.7 | 98.9 | 27.66 Thousand |
| 02 Sep, 2024 | 100.0 | 102.5 | 99.6 | 100.0 | 60.83 Thousand |
| 30 Aug, 2024 | 91.6 | 100.0 | 90.7 | 99.2 | 149.13 Thousand |
| 29 Aug, 2024 | 90.6 | 91.6 | 90.4 | 91.6 | 8060.00 |
| 28 Aug, 2024 | 90.6 | 91.5 | 90.3 | 90.6 | 8050.00 |
7361
5162
0F2S
HYSG
ARCT
IOFNF