Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 102.0
(-0.49%)
TWD 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 94.5 | 94.5 | 92.0 | 93.9 | 28.52 Thousand |
| 05 Feb, 2025 | 94.0 | 95.6 | 94.0 | 94.7 | 42.2 Thousand |
| 04 Feb, 2025 | 91.0 | 95.8 | 91.0 | 95.8 | 43.24 Thousand |
| 03 Feb, 2025 | 91.0 | 91.3 | 90.0 | 90.7 | 37.57 Thousand |
| 22 Jan, 2025 | 91.1 | 92.8 | 91.0 | 91.5 | 11.28 Thousand |
| 21 Jan, 2025 | 90.5 | 91.0 | 90.4 | 91.0 | 19.71 Thousand |
| 20 Jan, 2025 | 91.0 | 91.1 | 90.3 | 90.6 | 27.33 Thousand |
| 17 Jan, 2025 | 91.4 | 91.4 | 91.0 | 91.0 | 1005.00 |
| 16 Jan, 2025 | 90.8 | 91.4 | 90.8 | 91.4 | 3005.00 |
| 15 Jan, 2025 | 92.5 | 92.5 | 90.9 | 90.9 | 13.61 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF