Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 98.6 100.5 98.6 100.0 7102.00
01 Aug, 2024 100.0 100.0 99.6 100.0 17.48 Thousand
31 Jul, 2024 99.3 100.0 98.2 98.2 4667.00
30 Jul, 2024 97.5 100.5 97.5 98.0 2668.00
29 Jul, 2024 100.5 101.0 99.0 99.8 24.03 Thousand
26 Jul, 2024 100.5 102.5 99.2 100.5 48.67 Thousand
23 Jul, 2024 101.0 102.0 100.5 101.0 31.41 Thousand
22 Jul, 2024 104.0 104.5 100.5 103.0 66.11 Thousand
19 Jul, 2024 103.0 103.0 100.0 101.0 14.73 Thousand
18 Jul, 2024 102.5 102.5 100.0 100.0 4120.00