Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 91.2
(0.0%)
TWD 91.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 114.0 | 114.0 | 111.5 | 112.5 | 80.98 Thousand |
| 02 Jul, 2024 | 112.5 | 115.0 | 112.5 | 113.5 | 41.91 Thousand |
| 01 Jul, 2024 | 115.0 | 115.5 | 113.0 | 113.5 | 83.74 Thousand |
| 28 Jun, 2024 | 115.0 | 116.5 | 114.5 | 116.5 | 34.19 Thousand |
| 27 Jun, 2024 | 118.0 | 118.0 | 114.5 | 116.0 | 37.08 Thousand |
| 26 Jun, 2024 | 115.5 | 120.0 | 114.5 | 117.0 | 110.39 Thousand |
| 25 Jun, 2024 | 116.5 | 117.5 | 114.0 | 115.5 | 105.69 Thousand |
| 24 Jun, 2024 | 123.0 | 123.0 | 121.0 | 121.5 | 91.77 Thousand |
| 21 Jun, 2024 | 122.5 | 123.5 | 120.0 | 122.5 | 104.14 Thousand |
| 20 Jun, 2024 | 118.0 | 124.0 | 118.0 | 122.5 | 288.02 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF