Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 101.5 104.0 101.5 103.5 15.25 Thousand
16 Jul, 2024 99.8 105.5 99.8 101.5 54.44 Thousand
15 Jul, 2024 100.5 101.0 98.6 99.8 23.52 Thousand
12 Jul, 2024 99.7 101.0 98.5 100.0 47.44 Thousand
11 Jul, 2024 105.5 106.0 94.7 97.7 610.21 Thousand
10 Jul, 2024 106.5 107.5 106.0 106.5 48.59 Thousand
09 Jul, 2024 106.5 108.0 106.5 108.0 10.26 Thousand
08 Jul, 2024 107.5 109.0 106.5 107.0 46.97 Thousand
05 Jul, 2024 110.0 110.0 107.5 108.5 62.94 Thousand
04 Jul, 2024 111.0 111.5 107.5 108.0 233.04 Thousand