Winston Medical Supply Co., Ltd. (6817.TWO)
TWD 102.0
(-0.49%)
TWD 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 99.3 | 99.3 | 98.0 | 99.2 | 30.34 Thousand |
| 19 Mar, 2025 | 99.3 | 99.9 | 98.9 | 99.7 | 10.59 Thousand |
| 18 Mar, 2025 | 99.9 | 99.9 | 98.7 | 99.5 | 3967.00 |
| 17 Mar, 2025 | 99.8 | 99.9 | 98.0 | 99.6 | 16.18 Thousand |
| 14 Mar, 2025 | 98.0 | 99.8 | 97.7 | 99.8 | 3170.00 |
| 13 Mar, 2025 | 98.9 | 98.9 | 97.9 | 98.2 | 12.01 Thousand |
| 12 Mar, 2025 | 99.2 | 99.3 | 98.0 | 98.4 | 40.37 Thousand |
| 11 Mar, 2025 | 99.0 | 101.0 | 96.6 | 98.0 | 69.02 Thousand |
| 10 Mar, 2025 | 103.0 | 103.0 | 99.7 | 99.7 | 18.92 Thousand |
| 07 Mar, 2025 | 102.0 | 105.0 | 101.5 | 101.5 | 32.74 Thousand |
7361
5162
0F2S
HYSG
ARCT
IOFNF