Winston Medical Supply Co., Ltd. (6817.TWO)

TWD 91.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 95.0 95.2 93.8 94.2 4921.00
23 Oct, 2024 92.1 95.3 92.1 95.0 52.28 Thousand
22 Oct, 2024 91.7 92.4 91.4 91.4 7623.00
21 Oct, 2024 90.8 92.1 90.8 91.5 30.54 Thousand
18 Oct, 2024 90.0 90.3 89.7 90.0 17.2 Thousand
17 Oct, 2024 89.7 90.3 89.7 90.0 28.19 Thousand
16 Oct, 2024 89.7 90.3 89.7 90.3 16.63 Thousand
15 Oct, 2024 91.1 91.1 90.0 90.0 13.1 Thousand
14 Oct, 2024 89.7 91.1 89.7 91.1 45.07 Thousand
11 Oct, 2024 92.8 92.8 90.2 90.5 9810.00