MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 61.5 61.5 61.5 61.5 110.00
02 May, 2024 58.5 58.5 58.5 58.5 -
30 Apr, 2024 58.5 58.5 58.5 58.5 -
29 Apr, 2024 58.5 58.5 58.5 58.5 1007.00
26 Apr, 2024 61.5 61.5 61.5 61.5 1000.00
25 Apr, 2024 58.8 58.8 58.8 58.8 -
24 Apr, 2024 58.5 58.8 58.5 58.8 10.00
23 Apr, 2024 59.0 59.0 59.0 59.0 -
22 Apr, 2024 59.0 60.0 58.6 59.0 11.03 Thousand
19 Apr, 2024 59.5 62.0 59.5 60.0 15.02 Thousand