MetaEdge Corporation (6816.TWO)

TWD 38.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 38.2 38.2 38.2 38.2 1.00
15 Apr, 2025 38.0 39.15 38.0 39.15 11.00
14 Apr, 2025 38.1 38.1 38.1 38.1 1.00
11 Apr, 2025 39.45 40.0 39.3 40.0 14.08 Thousand
10 Apr, 2025 39.8 41.55 39.65 39.65 16.25 Thousand
09 Apr, 2025 38.0 39.1 37.85 37.85 3030.00
08 Apr, 2025 39.1 39.1 37.15 37.15 51.00
07 Apr, 2025 43.0 43.0 37.25 39.1 34.4 Thousand
02 Apr, 2025 45.25 45.25 44.2 44.2 501.00
01 Apr, 2025 44.2 45.25 44.2 45.25 1010.00