MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45.95 45.95 45.95 45.95 1000.00
16 Jan, 2025 45.0 45.0 45.0 45.0 5012.00
15 Jan, 2025 45.05 45.05 45.05 45.05 -
14 Jan, 2025 45.05 45.05 45.05 45.05 -
13 Jan, 2025 45.05 45.05 45.05 45.05 50.00
10 Jan, 2025 47.3 47.3 47.3 47.3 2000.00
09 Jan, 2025 45.75 45.75 45.05 45.05 8000.00
08 Jan, 2025 43.0 46.45 42.85 45.5 28 Thousand
07 Jan, 2025 42.0 43.0 40.95 40.95 20 Thousand
06 Jan, 2025 44.2 44.2 44.2 44.2 40.00