MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 40.0 40.0 40.0 40.0 -
18 Dec, 2024 39.0 40.0 39.0 40.0 19 Thousand
17 Dec, 2024 38.0 39.55 37.55 39.05 38.49 Thousand
16 Dec, 2024 38.65 39.0 38.05 38.5 8013.00
13 Dec, 2024 38.5 38.5 38.5 38.5 -
12 Dec, 2024 40.15 40.15 38.2 38.5 5325.00
11 Dec, 2024 38.25 38.55 38.25 38.55 3010.00
10 Dec, 2024 40.15 40.15 38.35 38.35 1075.00
09 Dec, 2024 38.2 40.0 38.2 38.2 7118.00
06 Dec, 2024 38.25 40.2 38.25 40.2 2373.00