MetaEdge Corporation (6816.TWO)

TWD 37.15

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 47.55 47.55 47.55 47.55 -
06 Mar, 2025 47.7 50.0 47.55 47.55 3002.00
05 Mar, 2025 46.65 46.65 46.5 46.5 4004.00
04 Mar, 2025 46.5 46.5 46.5 46.5 -
03 Mar, 2025 46.5 46.5 46.5 46.5 915.00
27 Feb, 2025 46.9 46.9 46.75 46.9 7069.00
26 Feb, 2025 46.0 46.0 46.0 46.0 3000.00
25 Feb, 2025 45.55 45.55 45.55 45.55 -
24 Feb, 2025 45.55 45.55 45.55 45.55 1000.00
21 Feb, 2025 45.15 45.15 45.15 45.15 -