MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 41.85 41.85 41.85 41.85 25.00
06 Nov, 2024 41.85 41.85 41.85 41.85 -
05 Nov, 2024 41.85 41.85 41.85 41.85 -
04 Nov, 2024 39.8 41.85 39.8 41.85 125.00
01 Nov, 2024 41.85 41.85 41.85 41.85 -
31 Oct, 2024 41.85 41.85 41.85 41.85 -
30 Oct, 2024 41.85 41.85 41.85 41.85 25.00
29 Oct, 2024 41.85 41.85 41.85 41.85 1135.00
28 Oct, 2024 41.85 41.85 41.85 41.85 50.00
25 Oct, 2024 41.85 41.85 41.85 41.85 -