MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.85 41.85 41.85 41.85 1135.00
28 Oct, 2024 41.85 41.85 41.85 41.85 50.00
25 Oct, 2024 41.85 41.85 41.85 41.85 -
24 Oct, 2024 41.85 41.85 41.85 41.85 50.00
23 Oct, 2024 39.9 40.4 39.9 40.2 3263.00
22 Oct, 2024 41.0 41.0 40.0 40.0 2277.00
21 Oct, 2024 42.0 42.0 42.0 42.0 100.00
18 Oct, 2024 39.9 39.9 39.9 39.9 -
17 Oct, 2024 39.9 39.9 39.9 39.9 200.00
16 Oct, 2024 41.95 41.95 41.95 41.95 455.00