MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 71.9 71.9 71.9 71.9 1500.00
02 Feb, 2024 71.4 71.4 71.4 71.4 1230.00
01 Feb, 2024 70.0 70.3 68.0 70.3 5030.00
31 Jan, 2024 70.0 70.0 68.5 68.5 4000.00
30 Jan, 2024 63.8 66.9 63.8 66.9 16.31 Thousand
29 Jan, 2024 67.0 67.0 66.3 66.3 1189.00
26 Jan, 2024 64.5 66.0 64.5 66.0 12.04 Thousand
25 Jan, 2024 64.5 67.8 64.5 67.8 2.00
24 Jan, 2024 64.5 64.5 64.5 64.5 438.00
23 Jan, 2024 66.0 66.0 66.0 66.0 -