MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 68.2 68.5 63.9 65.0 45.61 Thousand
27 Feb, 2024 68.1 68.2 64.9 68.1 3579.00
26 Feb, 2024 68.2 68.2 64.8 68.2 7016.00
23 Feb, 2024 64.9 68.2 64.8 68.1 20.86 Thousand
22 Feb, 2024 67.2 67.2 61.9 65.0 12.13 Thousand
21 Feb, 2024 67.0 67.3 64.0 65.0 19.52 Thousand
20 Feb, 2024 67.0 67.0 67.0 67.0 1005.00
19 Feb, 2024 69.9 69.9 64.8 67.0 26.24 Thousand
16 Feb, 2024 69.9 69.9 66.5 69.6 5440.00
15 Feb, 2024 69.0 72.5 66.6 69.5 18.47 Thousand