MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 67.7 67.7 65.7 66.0 9321.00
19 Jan, 2024 65.0 65.2 64.6 65.2 10 Thousand
18 Jan, 2024 64.1 65.0 62.3 65.0 18.02 Thousand
17 Jan, 2024 65.2 65.2 64.0 64.1 5030.00
16 Jan, 2024 65.2 65.2 65.2 65.2 8.00
15 Jan, 2024 62.0 62.0 62.0 62.0 -
12 Jan, 2024 62.0 62.0 62.0 62.0 -
11 Jan, 2024 62.0 62.0 62.0 62.0 480.00
10 Jan, 2024 62.3 63.9 62.1 62.7 10.21 Thousand
09 Jan, 2024 63.7 65.1 62.7 64.1 42.44 Thousand