MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 57.2 57.2 57.2 57.2 -
21 Dec, 2023 57.2 57.2 57.2 57.2 350.00
20 Dec, 2023 58.0 58.0 58.0 58.0 -
19 Dec, 2023 57.3 58.0 57.3 58.0 3807.00
18 Dec, 2023 57.1 58.9 57.0 58.9 47.05 Thousand
15 Dec, 2023 57.1 58.5 57.1 58.5 5050.00
14 Dec, 2023 59.0 59.0 59.0 59.0 1000.00
13 Dec, 2023 59.9 59.9 59.0 59.0 17.5 Thousand
12 Dec, 2023 58.0 58.0 57.3 57.3 4000.00
11 Dec, 2023 59.9 59.9 57.1 58.0 5008.00