MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 55.0 55.0 55.0 55.0 2091.00
26 Oct, 2023 55.0 55.0 55.0 55.0 6273.00
25 Oct, 2023 55.0 55.0 55.0 55.0 -
24 Oct, 2023 55.0 55.0 55.0 55.0 2000.00
23 Oct, 2023 55.0 55.0 55.0 55.0 -
20 Oct, 2023 54.6 55.0 54.5 55.0 3904.00
19 Oct, 2023 54.6 54.6 54.6 54.6 1050.00
18 Oct, 2023 55.1 55.1 55.1 55.1 -
17 Oct, 2023 54.7 55.1 54.7 55.1 2574.00
16 Oct, 2023 55.2 55.2 55.2 55.2 -