MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 64.2 64.2 64.2 64.2 1.00
27 Mar, 2024 64.2 64.2 61.0 61.0 1062.00
26 Mar, 2024 61.5 61.5 61.5 61.5 -
25 Mar, 2024 64.2 64.2 61.1 61.5 6821.00
22 Mar, 2024 64.2 64.2 64.2 64.2 1410.00
21 Mar, 2024 64.1 64.2 61.1 64.1 9550.00
20 Mar, 2024 61.0 64.2 61.0 61.1 12.09 Thousand
19 Mar, 2024 61.0 64.2 61.0 61.0 1008.00
18 Mar, 2024 64.0 64.0 61.1 61.1 18 Thousand
15 Mar, 2024 64.2 64.2 62.0 63.0 39.5 Thousand