MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 63.5 63.5 63.5 63.5 -
12 Apr, 2024 60.5 63.5 60.5 63.5 6276.00
11 Apr, 2024 63.6 63.6 60.5 60.5 2004.00
10 Apr, 2024 63.6 63.6 63.6 63.6 1008.00
09 Apr, 2024 63.6 63.6 63.6 63.6 930.00
08 Apr, 2024 60.5 63.5 60.5 63.5 16.3 Thousand
03 Apr, 2024 60.6 60.6 60.6 60.6 1030.00
02 Apr, 2024 61.0 61.2 61.0 61.2 8069.00
01 Apr, 2024 61.0 61.0 61.0 61.0 1214.00
29 Mar, 2024 61.0 61.0 61.0 61.0 100.00