MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 57.3 57.3 57.3 57.3 -
13 May, 2024 57.3 57.3 57.3 57.3 -
10 May, 2024 57.3 57.3 57.3 57.3 -
09 May, 2024 57.3 57.3 57.3 57.3 -
08 May, 2024 56.9 57.5 56.9 57.3 1240.00
07 May, 2024 58.0 58.0 57.0 57.3 13.54 Thousand
06 May, 2024 58.5 59.2 58.0 59.0 23.33 Thousand
03 May, 2024 61.5 61.5 61.5 61.5 110.00
02 May, 2024 58.5 58.5 58.5 58.5 -
30 Apr, 2024 58.5 58.5 58.5 58.5 -