MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 54.8 55.0 54.8 55.0 15.3 Thousand
11 Jun, 2024 54.6 55.2 54.6 55.1 6100.00
07 Jun, 2024 55.3 56.2 55.3 56.2 4006.00
06 Jun, 2024 54.7 57.3 54.7 55.2 4000.00
05 Jun, 2024 54.8 55.1 54.7 55.0 33.58 Thousand
04 Jun, 2024 57.6 57.6 57.6 57.6 80.00
03 Jun, 2024 56.4 56.4 55.5 55.8 8090.00
31 May, 2024 55.5 55.5 55.5 55.5 -
30 May, 2024 55.5 55.5 55.5 55.5 1000.00
29 May, 2024 57.0 57.0 57.0 57.0 -