MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 62.0 62.0 62.0 62.0 480.00
10 Jan, 2024 62.3 63.9 62.1 62.7 10.21 Thousand
09 Jan, 2024 63.7 65.1 62.7 64.1 42.44 Thousand
08 Jan, 2024 69.0 69.0 62.1 64.0 64.74 Thousand
05 Jan, 2024 60.2 68.5 60.2 68.2 69.76 Thousand
04 Jan, 2024 57.2 57.2 57.2 57.2 400.00
03 Jan, 2024 57.7 57.7 57.7 57.7 -
02 Jan, 2024 57.7 57.7 57.7 57.7 -
29 Dec, 2023 57.7 57.7 57.7 57.7 -
28 Dec, 2023 57.7 57.7 57.7 57.7 -