MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 64.5 67.8 64.5 67.8 2.00
24 Jan, 2024 64.5 64.5 64.5 64.5 438.00
23 Jan, 2024 66.0 66.0 66.0 66.0 -
22 Jan, 2024 67.7 67.7 65.7 66.0 9321.00
19 Jan, 2024 65.0 65.2 64.6 65.2 10 Thousand
18 Jan, 2024 64.1 65.0 62.3 65.0 18.02 Thousand
17 Jan, 2024 65.2 65.2 64.0 64.1 5030.00
16 Jan, 2024 65.2 65.2 65.2 65.2 8.00
15 Jan, 2024 62.0 62.0 62.0 62.0 -
12 Jan, 2024 62.0 62.0 62.0 62.0 -