MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 54.0 54.0 54.0 54.0 -
25 Jun, 2024 54.0 54.0 54.0 54.0 -
24 Jun, 2024 53.5 54.0 53.0 54.0 17.77 Thousand
21 Jun, 2024 56.0 56.0 56.0 56.0 13.00
20 Jun, 2024 53.2 56.0 53.2 56.0 1826.00
19 Jun, 2024 53.3 54.2 53.3 54.0 11.83 Thousand
18 Jun, 2024 56.0 56.0 55.5 55.5 3054.00
17 Jun, 2024 56.0 56.0 56.0 56.0 13.00
14 Jun, 2024 54.0 54.5 54.0 54.0 4101.00
13 Jun, 2024 54.0 55.0 54.0 54.1 2400.00