MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.0 51.0 51.0 51.0 7.00
23 Jul, 2024 50.6 53.0 50.1 51.5 19.22 Thousand
22 Jul, 2024 53.1 53.1 53.1 53.1 161.00
19 Jul, 2024 53.2 53.2 50.6 53.1 25.21 Thousand
18 Jul, 2024 53.1 53.1 53.1 53.1 -
17 Jul, 2024 53.1 53.1 53.1 53.1 3100.00
16 Jul, 2024 52.5 52.8 52.5 52.5 6300.00
15 Jul, 2024 54.2 54.2 54.2 54.2 -
12 Jul, 2024 55.2 55.2 54.0 54.2 5000.00
11 Jul, 2024 55.2 55.2 55.2 55.2 13.00