MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 61.0 61.2 61.0 61.2 8069.00
01 Apr, 2024 61.0 61.0 61.0 61.0 1214.00
29 Mar, 2024 61.0 61.0 61.0 61.0 100.00
28 Mar, 2024 64.2 64.2 64.2 64.2 1.00
27 Mar, 2024 64.2 64.2 61.0 61.0 1062.00
26 Mar, 2024 61.5 61.5 61.5 61.5 -
25 Mar, 2024 64.2 64.2 61.1 61.5 6821.00
22 Mar, 2024 64.2 64.2 64.2 64.2 1410.00
21 Mar, 2024 64.1 64.2 61.1 64.1 9550.00
20 Mar, 2024 61.0 64.2 61.0 61.1 12.09 Thousand