MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 60.0 60.0 60.0 60.0 -
17 Apr, 2024 60.5 61.0 60.0 60.0 13.09 Thousand
16 Apr, 2024 60.5 61.0 60.0 60.5 19.19 Thousand
15 Apr, 2024 63.5 63.5 63.5 63.5 -
12 Apr, 2024 60.5 63.5 60.5 63.5 6276.00
11 Apr, 2024 63.6 63.6 60.5 60.5 2004.00
10 Apr, 2024 63.6 63.6 63.6 63.6 1008.00
09 Apr, 2024 63.6 63.6 63.6 63.6 930.00
08 Apr, 2024 60.5 63.5 60.5 63.5 16.3 Thousand
03 Apr, 2024 60.6 60.6 60.6 60.6 1030.00